GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
21.3.1995 | 131.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 125.44 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 119.47 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 113.79 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 108.38 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 103.22 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.31 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 93.63 | +498.00% | 0 | 0 | ||||||||||
25.5.1995 | 175.00 | +294.00% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
10.4.1995 | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +119.00% | 25 500 | 150 | 160.00 | 0.00% | 8 320 | 52 | ||||||
31.5.1995 | 177.00 | +114.00% | 19 116 | 108 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
7.9.1995 | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | +1.71% | 4 472 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.10 | +1.17% | 724 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 185.00 | +1.09% | 3 145 | 17 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 221.00 | +0.91% | 15 028 | 68 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 173.00 | +0.58% | 10 380 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.00 | +0.56% | 8 544 | 48 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
23.8.1995 | 182.00 | +0.49% | 4 368 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.00 | +0.49% | 11 584 | 64 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
13.10.1995 | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 182.20 | +0.22% | 19 495 | 107 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|