GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
| 1.12.1995 | 247.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 11 184 | 48 | ||||||
| 21.12.1995 | 242.00 | -7.00% | 29 040 | 120 | ||||||||||
| 27.9.1995 | 185.25 | 0.00% | 0 | 0 | 178.00 | -7.00% | 712 | 4 | ||||||
| 15.9.1995 | 195.00 | 0.00% | 0 | 0 | 178.00 | -7.00% | 4 272 | 24 | ||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
| 24.11.1995 | 247.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 6.12.1995 | 248.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 5 544 | 24 | ||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.10.1995 | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 17.10.1995 | 187.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
| 16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||||
| 25.4.1995 | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||||
| 8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
| 22.9.1995 | 195.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 080 | 24 | ||||||
| 18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
| 7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
| 23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 187.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 187.00 | 0.00% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
| 2.10.1995 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 187.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 16 044 | 84 | ||||||
| 31.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 28.11.1995 | 247.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 8 956 | 36 | ||||||
| 29.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 30.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
| 14.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.02 | -1.66% | 4 584 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 182.20 | +0.22% | 19 495 | 107 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 182.00 | 0.00% | 13 650 | 75 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 182.00 | +0.49% | 4 368 | 24 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 181.10 | 0.00% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
