GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+20.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
20.12.1995					260.00	+6.00%	5 720	22
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
17.5.1995			0	0	170.00	+6.00%	10 200	60
22.11.1995	241.00	0.00%	0	0	255.00	+5.00%	18 240	72
27.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.12.1995	250.00	0.00%	0	0	241.00	+5.00%	16 546	68
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
8.9.1995	194.25	0.00%	0	0		+5.00%	0	0
4.9.1995	182.50	+0.10%	183	1		+5.00%	0	0
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
10.11.1995	219.00	0.00%	0	0		+4.00%	0	0
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
14.12.1995	250.00	0.00%	36 000	144		+3.00%	0	0
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
18.9.1995	195.00	0.00%	0	0		+3.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
15.5.1995			0	0	165.00	+3.00%	330	2
26.4.1995			0	0		+3.00%	0	0
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
6.11.1995	219.00	+9.99%	26 718	122	210.00	+2.00%	420	2
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
19.12.1995						+1.00%	0	0
31.10.1995	181.00	0.00%	0	0		0.00%	0	0
1.11.1995	181.00	0.00%	0	0		0.00%	0	0
2.11.1995	199.10	+10.00%	14 733	74		0.00%	0	0
7.11.1995	219.00	0.00%	0	0	210.00	0.00%	630	3
28.11.1995	247.00	0.00%	0	0	262.50	0.00%	8 956	36
29.11.1995	247.00	0.00%	0	0	250.00	0.00%	15 000	60
30.11.1995	247.00	0.00%	0	0	250.00	0.00%	6 000	24
12.12.1995	250.00	0.00%	0	0	231.50	0.00%	8 334	36
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
18.10.1995	187.50	0.00%	0	0		0.00%	0	0
11.10.1995	187.00	0.00%	17 952	96		0.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
6.10.1995	187.00	0.00%	0	0	191.00	0.00%	16 044	84
2.10.1995	185.25	0.00%	0	0		0.00%	0	0
3.10.1995	185.25	0.00%	0	0		0.00%	0	0
4.10.1995	187.00	+0.94%	374	2		0.00%	0	0
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	-0.51%	4 680	24		0.00%	0	0
12.9.1995	196.00	+2.60%	784	4		0.00%	0	0
11.9.1995	191.02	-1.66%	4 584	24		0.00%	0	0
1.9.1995	182.30	0.00%	729	4		0.00%	0	0
‹‹ First 20    Next 60 ›