GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
6.12.1995 | 248.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 5 544 | 24 | ||||||
5.12.1995 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 241.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 18 240 | 72 | ||||||
21.11.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
14.11.1995 | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
13.11.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
24.1.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 183.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 183.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 31 979 | 168 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
30.1.1996 | 167.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 141.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
7.2.1996 | 168.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
5.2.1996 | 168.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 9 240 | 60 | ||||||
2.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
26.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 171.00 | 0.00% | 41 040 | 240 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
11.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
18.10.1996 | 72.80 | 0.00% | 0 | 0 | 60.00 | -5.84% | 7 231 | 120 | ||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
15.10.1996 | 72.80 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | +5.00% | 1 524 | 24 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
16.9.1996 | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 5 200 | 80 | ||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
13.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 960 | 60 | ||||||
12.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | -2.01% | 660 | 10 | ||||||
4.12.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.80 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
2.12.1996 | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
29.11.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 376 | 36 | ||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 848 | 28 | ||||||
29.10.1996 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 1 008 | 16 | ||||||
25.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +9.09% | 1 584 | 24 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 8 580 | 130 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
10.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.10 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
5.2.1997 | 70.10 | 0.00% | 0 | 0 | 60.90 | -6.30% | 731 | 12 | ||||||
4.2.1997 | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
3.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.50 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
24.2.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
7.3.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 76.10 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
18.3.1997 | 74.10 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
14.3.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
26.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
31.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.2.1997 | 68.30 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
17.2.1997 | 68.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
11.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
28.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
22.1.1997 | 69.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
21.1.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 111.20 | +0.18% | 1 112 | 10 | +5.00% | 0 | 0 | |||||||
|