GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
21.3.1995 | 131.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 125.44 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 119.47 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 113.79 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 108.38 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 103.22 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.31 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 93.63 | +498.00% | 0 | 0 | ||||||||||
25.5.1995 | 175.00 | +294.00% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
10.4.1995 | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +119.00% | 25 500 | 150 | 160.00 | 0.00% | 8 320 | 52 | ||||||
31.5.1995 | 177.00 | +114.00% | 19 116 | 108 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
7.9.1995 | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | +4.93% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
7.11.1996 | 67.00 | +3.07% | 2 412 | 36 | 0.00% | 0 | ||||||||
2.9.1996 | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
19.2.1997 | 70.00 | +2.48% | 840 | 12 | 62.00 | +0.52% | 9 337 | 144 | ||||||
23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | +1.71% | 4 472 | 26 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 70.10 | +1.59% | 841 | 12 | 0.00% | 0 | ||||||||
20.1.1997 | 69.00 | +1.47% | 4 140 | 60 | 0.00% | 0 | ||||||||
19.7.1995 | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
14.11.1996 | 68.00 | +1.19% | 4 624 | 68 | 0.00% | 0 | ||||||||
28.11.1996 | 68.80 | +1.17% | 2 752 | 40 | 0.00% | 0 | ||||||||
10.8.1995 | 181.10 | +1.17% | 724 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
6.9.1995 | 185.00 | +1.09% | 3 145 | 17 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 221.00 | +0.91% | 15 028 | 68 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 173.00 | +0.58% | 10 380 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.00 | +0.56% | 8 544 | 48 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
23.8.1995 | 182.00 | +0.49% | 4 368 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.00 | +0.49% | 11 584 | 64 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 67.20 | +0.29% | 2 554 | 38 | 70.00 | +2.06% | 11 856 | 176 | ||||||
24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
13.5.1996 | 111.00 | +0.27% | 9 435 | 85 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 79.30 | +0.25% | 2 062 | 26 | 81.00 | -7.00% | 4 308 | 58 | ||||||
11.7.1995 | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 182.20 | +0.22% | 19 495 | 107 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 111.20 | +0.18% | 1 112 | 10 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
12.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
30.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 173.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 177.00 | 0.00% | 2 124 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 182.00 | 0.00% | 13 650 | 75 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.10 | 0.00% | 906 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 13 680 | 76 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
17.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 176.50 | 0.00% | 16 944 | 96 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
11.10.1995 | 187.00 | 0.00% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 187.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 16 044 | 84 | ||||||
5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 187.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 187.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 187.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 185.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 185.25 | 0.00% | 0 | 0 | 178.00 | -7.00% | 712 | 4 | ||||||
30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
8.9.1995 | 194.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 195.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 080 | 24 | ||||||
21.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
18.9.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 195.00 | 0.00% | 0 | 0 | 178.00 | -7.00% | 4 272 | 24 | ||||||
14.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 123.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 123.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 561 | 5 | ||||||
17.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
12.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 123.00 | 0.00% | 7 380 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
5.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
26.4.1996 | 123.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
6.5.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
24.5.1996 | 100.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 139 | 84 | ||||||
20.5.1996 | 111.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
31.5.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|