GALA PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2000 | 150.60 | -0.39% | 9 036 | 60 | ||||||||||
| 8.12.1999 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 23.9.1999 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 26.3.1999 | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| 1.3.1999 | 97.00 | +8.98% | 5 820 | 60 | ||||||||||
| 19.2.1999 | 65.00 | -7.14% | 3 900 | 60 | ||||||||||
| 12.6.1998 | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| 13.5.1998 | 40.00 | -4.76% | 2 400 | 60 | ||||||||||
| 11.11.1997 | 44.00 | 0.00% | 2 640 | 60 | ||||||||||
| 4.4.1997 | 46.00 | -4.16% | 2 760 | 60 | ||||||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
| 27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
| 6.1.1997 | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| 13.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 960 | 60 | ||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
| 5.2.1996 | 168.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 9 240 | 60 | ||||||
| 25.1.1996 | 175.00 | -4.37% | 27 300 | 156 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
| 7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
| ||||||||||||||
