GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| 14.3.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
| 18.3.1997 | 74.10 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 24.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
| 3.3.1997 | 73.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 4.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 76.10 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 7.3.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
| 11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
| 24.2.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 73.50 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 3.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
