GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	171.00	+1.78%	12 654	74		0.00%	0	0
7.6.1995	172.00	+1.71%	4 472	26		0.00%	0	0
31.1.1997	70.10	+1.59%	841	12		0.00%	0
20.1.1997	69.00	+1.47%	4 140	60		0.00%	0
19.7.1995	176.00	+1.44%	4 224	24		0.00%	0	0
19.9.1996	71.00	+1.42%	4 260	60		+2.00%	0	0
23.9.1996	72.00	+1.40%	864	12	65.00	0.00%	2 340	36
7.3.1996	157.00	+1.29%	3 768	24		0.00%	0	0
11.7.1996	80.00	+1.26%	2 880	36	72.50	-3.00%	870	12
14.11.1996	68.00	+1.19%	4 624	68		0.00%	0
28.11.1996	68.80	+1.17%	2 752	40		0.00%	0
10.8.1995	181.10	+1.17%	724	4		0.00%	0	0
14.10.1996	72.80	+1.11%	1 747	24	65.00	0.00%	4 095	63
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
4.10.1995	187.00	+0.94%	374	2		0.00%	0	0
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
4.3.1996	155.00	+0.71%	3 100	20		0.00%	0	0
13.6.1995	173.00	+0.58%	10 380	60		0.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›