GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 22.4.1998 | 81.00 | -8.98% | 162 | 2 | ||||||||||
| 19.4.1999 | 61.00 | -8.95% | 0 | 0 | ||||||||||
| 15.6.1998 | 51.00 | -8.92% | 612 | 12 | ||||||||||
| 17.9.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 9.3.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 2.5.1997 | 26.00 | -8.77% | 312 | 12 | ||||||||||
| 11.3.1998 | 0.00 | -8.66% | 0 | 0 | ||||||||||
| 6.1.1997 | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| 17.9.1997 | 44.00 | -8.52% | 1 056 | 24 | ||||||||||
| 2.5.2001 | 140.00 | -8.49% | 0 | 0 | ||||||||||
| 8.1.2001 | 110.00 | -8.33% | 0 | 0 | ||||||||||
| 19.5.1999 | 55.00 | -8.33% | 0 | 0 | ||||||||||
| 13.8.1997 | -8.33% | 0 | ||||||||||||
| 22.12.2000 | 120.00 | -8.04% | 0 | 0 | ||||||||||
| 18.7.1997 | -8.00% | 0 | ||||||||||||
| 10.5.1996 | 110.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 183.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 31 979 | 168 | ||||||
| 20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
| 3.3.1999 | 83.00 | -7.77% | 0 | 0 | ||||||||||
| ||||||||||||||
