ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
31.7.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | -0.50% | 0 | 0 | ||||||
9.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
12.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
13.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
14.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
15.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
16.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
19.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
20.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | -0.20% | 0 | 0 | ||||||
21.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 0 | 0 | ||||||
22.8.2019 | 100.00 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 0 | 0 | ||||||
|