ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2010	101.00	0.00%	0	0
2.3.2010	101.00	0.00%	0	0
1.3.2010	101.00	0.00%	0	0
26.2.2010	101.00	0.00%	0	0
25.2.2010	101.00	0.00%	0	0
24.2.2010	101.00	0.00%	0	0
23.2.2010	101.00	0.00%	0	0
22.2.2010	101.00	0.00%	0	0
19.2.2010	101.00	0.00%	0	0
18.2.2010	101.00	0.00%	0	0
17.2.2010	101.00	0.00%	0	0
16.2.2010	101.00	0.00%	0	0
15.2.2010	101.00	0.00%	0	0
12.2.2010	101.00	0.00%	0	0
11.2.2010	101.00	0.00%	0	0
10.2.2010	101.00	0.00%	0	0
9.2.2010	101.00	0.00%	0	0
8.2.2010	101.00	0.00%	0	0
5.2.2010	101.00	0.00%	0	0
4.2.2010	101.00	0.00%	0	0
3.2.2010	101.00	0.00%	0	0
2.2.2010	101.00	0.00%	0	0
1.2.2010	101.00	0.00%	0	0
29.1.2010	101.00	0.00%	0	0
28.1.2010	101.00	0.00%	0	0
27.1.2010	101.00	0.00%	0	0
26.1.2010	101.00	0.00%	0	0
25.1.2010	101.00	0.00%	0	0
23.11.2009	100.50	0.00%	0	0
20.11.2009	100.50	0.00%	0	0
19.11.2009	100.50	0.00%	0	0
18.11.2009	100.50	0.00%	0	0
16.11.2009	100.50	0.00%	0	0
13.11.2009	100.50	0.00%	0	0
12.11.2009	100.50	0.00%	0	0
11.11.2009	100.50	0.00%	0	0
9.11.2009	101.00	0.00%	102 083	10
6.11.2009	101.00	0.00%	0	0
4.11.2009	100.00	0.00%	0	0
3.11.2009	100.00	0.00%	0	0
2.11.2009	100.00	0.00%	0	0
30.10.2009	100.00	0.00%	0	0
29.10.2009	100.00	0.00%	0	0
27.10.2009	100.00	0.00%	0	0
26.10.2009	100.00	0.00%	0	0
23.10.2009	100.00	0.00%	0	0
22.10.2009	100.00	0.00%	0	0
21.10.2009	100.00	0.00%	0	0
20.10.2009	100.00	0.00%	0	0
19.10.2009	100.00	0.00%	0	0
16.10.2009	100.00	0.00%	0	0
15.10.2009	100.00	0.00%	0	0
14.10.2009	100.00	0.00%	0	0
13.10.2009	100.00	0.00%	0	0
12.10.2009	100.00	0.00%	0	0
9.10.2009	100.00	0.00%	0	0
8.10.2009	100.00	0.00%	0	0
7.10.2009	100.00	0.00%	0	0
6.10.2009	100.00	0.00%	0	0
5.10.2009	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›