KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2009 | 252.30 | -0.59% | 0 | 0 | ||||||||||
| 8.12.2009 | 261.70 | -0.57% | 0 | 0 | ||||||||||
| 14.5.2010 | 284.60 | -0.56% | 0 | 0 | ||||||||||
| 10.12.2009 | 258.60 | -0.54% | 0 | 0 | ||||||||||
| 26.11.2009 | 258.50 | -0.54% | 0 | 0 | ||||||||||
| 2.12.2009 | 260.80 | -0.53% | 0 | 0 | ||||||||||
| 5.5.2010 | 286.60 | -0.52% | 0 | 0 | ||||||||||
| 15.10.2009 | 255.60 | -0.51% | 0 | 0 | ||||||||||
| 19.8.2010 | 291.20 | -0.48% | 0 | 0 | ||||||||||
| 14.9.2010 | 290.60 | -0.45% | 0 | 0 | ||||||||||
| 1.6.2010 | 285.80 | -0.45% | 0 | 0 | ||||||||||
| 5.1.2010 | 266.50 | -0.45% | 0 | 0 | ||||||||||
| 7.6.2010 | 286.90 | -0.42% | 0 | 0 | ||||||||||
| 7.9.2010 | 291.10 | -0.41% | 0 | 0 | ||||||||||
| 12.5.2010 | 286.10 | -0.38% | 0 | 0 | ||||||||||
| 15.2.2010 | 262.80 | -0.38% | 0 | 0 | ||||||||||
| 24.3.2010 | 282.80 | -0.35% | 0 | 0 | ||||||||||
| 30.6.2010 | 287.50 | -0.31% | 0 | 0 | ||||||||||
| 29.6.2010 | 288.40 | -0.31% | 0 | 0 | ||||||||||
| 8.1.2010 | 264.20 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
