KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2009 | 254.50 | -1.96% | 0 | 0 | ||||||||||
5.10.2009 | 240.30 | -1.92% | 0 | 0 | ||||||||||
5.2.2010 | 262.20 | -1.69% | 0 | 0 | ||||||||||
3.11.2009 | 248.80 | -1.39% | 0 | 0 | ||||||||||
25.5.2010 | 280.90 | -1.37% | 0 | 0 | ||||||||||
20.5.2010 | 282.10 | -1.02% | 0 | 0 | ||||||||||
22.10.2009 | 253.20 | -0.98% | 0 | 0 | ||||||||||
19.10.2009 | 254.80 | -0.89% | 0 | 0 | ||||||||||
29.10.2009 | 252.30 | -0.86% | 0 | 0 | ||||||||||
12.2.2010 | 263.80 | -0.79% | 0 | 0 | ||||||||||
22.1.2010 | 268.10 | -0.74% | 0 | 0 | ||||||||||
26.1.2010 | 266.80 | -0.67% | 0 | 0 | ||||||||||
9.12.2009 | 260.00 | -0.65% | 0 | 0 | ||||||||||
6.1.2010 | 264.80 | -0.64% | 0 | 0 | ||||||||||
23.2.2010 | 267.40 | -0.63% | 0 | 0 | ||||||||||
25.11.2009 | 259.90 | -0.61% | 0 | 0 | ||||||||||
25.2.2010 | 265.40 | -0.60% | 0 | 0 | ||||||||||
11.2.2010 | 265.90 | -0.60% | 0 | 0 | ||||||||||
15.1.2010 | 266.60 | -0.60% | 0 | 0 | ||||||||||
7.5.2010 | 284.20 | -0.59% | 0 | 0 | ||||||||||
|