O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2010	392.90	-0.10%	0	0
2.9.2010	392.40	-0.30%	0	0
20.8.2010	392.30	+0.10%	0	0
14.7.2010	392.20	+0.82%	0	0
2.4.2010	392.00	0.00%	0	0
1.4.2010	392.00	+0.05%	0	0
25.1.2010	392.00	+0.46%	0	0
19.8.2010	391.90	+0.46%	0	0
2.8.2010	391.80	+0.69%	0	0
31.3.2010	391.80	-0.61%	0	0
17.8.2010	391.40	-0.66%	0	0
15.4.2010	391.20	-1.11%	0	0
7.4.2010	390.80	+0.83%	0	0
4.2.2010	390.80	+0.23%	0	0
21.1.2010	390.80	+0.62%	0	0
16.4.2010	390.30	-0.23%	0	0
6.9.2010	390.20	+1.51%	0	0
22.1.2010	390.20	-0.15%	0	0
18.8.2010	390.10	-0.33%	0	0
3.2.2010	389.90	-1.52%	0	0
9.4.2010	389.80	+0.59%	0	0
26.1.2010	389.70	-0.59%	0	0
11.2.2010	389.20	+2.02%	0	0
30.7.2010	389.10	+0.15%	0	0
13.7.2010	389.00	+1.20%	0	0
21.4.2010	389.00	+0.05%	0	0
20.4.2010	388.80	+0.23%	0	0
29.7.2010	388.50	+1.15%	0	0
20.1.2010	388.40	+1.09%	0	0
19.4.2010	387.90	-0.61%	0	0
6.4.2010	387.60	-1.12%	0	0
13.9.2010	387.60	+1.07%	0	0
8.4.2010	387.50	-0.84%	0	0
21.7.2010	387.30	+0.44%	0	0
26.7.2010	387.00	+0.03%	0	0
23.7.2010	386.90	+0.10%	0	0
22.4.2010	386.70	-0.59%	0	0
22.7.2010	386.50	-0.21%	0	0
27.7.2010	385.70	-0.34%	0	0
20.7.2010	385.60	+0.21%	0	0
14.9.2010	385.40	-0.57%	0	0
16.9.2010	385.30	+0.05%	0	0
15.9.2010	385.10	-0.08%	0	0
19.7.2010	384.80	-2.26%	0	0
12.7.2010	384.40	+1.48%	0	0
3.9.2010	384.40	-2.04%	0	0
3.5.2010	384.40	+1.48%	0	0
19.1.2010	384.20	+0.16%	0	0
26.4.2010	384.10	+0.08%	0	0
28.7.2010	384.10	-0.41%	0	0
7.9.2010	383.90	-1.61%	0	0
23.4.2010	383.80	-0.75%	0	0
18.1.2010	383.60	+0.52%	0	0
10.9.2010	383.50	+0.89%	0	0
27.4.2010	383.30	-0.21%	0	0
14.1.2010	382.00	+0.45%	0	0
15.1.2010	381.60	-0.10%	0	0
10.2.2010	381.50	+1.52%	0	0
12.10.2009	381.50	+2.17%	0	0
11.1.2010	380.70	+0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›