O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2010 | 364.30 | +0.25% | 0 | 0 | ||||||||||
22.10.2009 | 365.10 | -0.68% | 0 | 0 | ||||||||||
23.6.2010 | 365.20 | +0.41% | 0 | 0 | ||||||||||
30.11.2009 | 365.20 | -0.33% | 0 | 0 | ||||||||||
10.12.2009 | 365.40 | -1.22% | 0 | 0 | ||||||||||
15.12.2009 | 366.20 | -1.03% | 0 | 0 | ||||||||||
30.6.2010 | 366.30 | -0.25% | 0 | 0 | ||||||||||
21.5.2010 | 366.40 | +0.85% | 0 | 0 | ||||||||||
27.11.2009 | 366.40 | -1.29% | 0 | 0 | ||||||||||
14.5.2010 | 366.80 | -0.62% | 0 | 0 | ||||||||||
3.6.2010 | 366.90 | +2.20% | 0 | 0 | ||||||||||
29.6.2010 | 367.20 | -0.51% | 0 | 0 | ||||||||||
24.6.2010 | 367.30 | +0.58% | 0 | 0 | ||||||||||
11.12.2009 | 367.30 | +0.52% | 0 | 0 | ||||||||||
16.12.2009 | 367.50 | +0.35% | 0 | 0 | ||||||||||
21.10.2009 | 367.60 | -0.54% | 0 | 0 | ||||||||||
19.5.2010 | 367.80 | -0.84% | 0 | 0 | ||||||||||
30.12.2009 | 367.90 | -0.05% | 0 | 0 | ||||||||||
1.12.2009 | 367.90 | +0.74% | 0 | 0 | ||||||||||
6.5.2010 | 368.10 | -0.65% | 0 | 0 | ||||||||||
|