CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 107.20 | -0.83% | 0 | 0 | ||||||||||
29.12.2014 | 108.10 | -0.64% | 0 | 0 | ||||||||||
23.12.2014 | 108.80 | +0.93% | 0 | 0 | ||||||||||
22.12.2014 | 107.80 | +2.72% | 0 | 0 | ||||||||||
19.12.2014 | 104.95 | +2.04% | 0 | 0 | ||||||||||
18.12.2014 | 102.85 | +3.58% | 0 | 0 | ||||||||||
17.12.2014 | 99.30 | +1.02% | 0 | 0 | ||||||||||
16.12.2014 | 98.30 | -7.92% | 0 | 0 | ||||||||||
15.12.2014 | 106.75 | -3.83% | 0 | 0 | ||||||||||
12.12.2014 | 111.00 | -5.25% | 0 | 0 | ||||||||||
11.12.2014 | 117.15 | -3.26% | 0 | 0 | ||||||||||
10.12.2014 | 121.10 | -0.74% | 0 | 0 | ||||||||||
9.12.2014 | 122.00 | -3.56% | 0 | 0 | ||||||||||
8.12.2014 | 126.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 126.50 | +0.92% | 0 | 0 | ||||||||||
4.12.2014 | 125.35 | -1.14% | 0 | 0 | ||||||||||
3.12.2014 | 126.80 | +2.18% | 0 | 0 | ||||||||||
2.12.2014 | 124.10 | +0.16% | 0 | 0 | ||||||||||
1.12.2014 | 123.90 | -0.72% | 0 | 0 | ||||||||||
28.11.2014 | 124.80 | -1.34% | 0 | 0 | ||||||||||
27.11.2014 | 126.50 | -0.35% | 0 | 0 | ||||||||||
26.11.2014 | 126.95 | +0.59% | 0 | 0 | ||||||||||
25.11.2014 | 126.20 | +1.24% | 0 | 0 | ||||||||||
24.11.2014 | 124.65 | -0.28% | 0 | 0 | ||||||||||
21.11.2014 | 125.00 | +4.43% | 0 | 0 | ||||||||||
20.11.2014 | 119.70 | -1.85% | 0 | 0 | ||||||||||
19.11.2014 | 121.95 | +1.46% | 0 | 0 | ||||||||||
18.11.2014 | 120.20 | +2.65% | 0 | 0 | ||||||||||
14.11.2014 | 117.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 117.10 | -1.31% | 0 | 0 | ||||||||||
12.11.2014 | 118.65 | -1.08% | 0 | 0 | ||||||||||
11.11.2014 | 119.95 | -0.58% | 0 | 0 | ||||||||||
10.11.2014 | 120.65 | +3.25% | 0 | 0 | ||||||||||
7.11.2014 | 116.85 | -0.51% | 0 | 0 | ||||||||||
6.11.2014 | 117.45 | +0.21% | 0 | 0 | ||||||||||
5.11.2014 | 117.20 | -1.80% | 0 | 0 | ||||||||||
4.11.2014 | 119.35 | -0.25% | 0 | 0 | ||||||||||
3.11.2014 | 119.65 | -0.58% | 0 | 0 | ||||||||||
31.10.2014 | 120.35 | +3.71% | 0 | 0 | ||||||||||
30.10.2014 | 116.05 | +1.31% | 0 | 0 | ||||||||||
29.10.2014 | 114.55 | -1.08% | 0 | 0 | ||||||||||
27.10.2014 | 115.80 | +1.27% | 0 | 0 | ||||||||||
24.10.2014 | 114.35 | +1.87% | 0 | 0 | ||||||||||
23.10.2014 | 112.25 | +0.40% | 0 | 0 | ||||||||||
22.10.2014 | 111.80 | +0.18% | 0 | 0 | ||||||||||
21.10.2014 | 111.60 | +5.13% | 0 | 0 | ||||||||||
20.10.2014 | 106.15 | -0.52% | 0 | 0 | ||||||||||
17.10.2014 | 106.70 | +7.34% | 0 | 0 | ||||||||||
16.10.2014 | 99.40 | -4.29% | 0 | 0 | ||||||||||
15.10.2014 | 103.85 | -5.33% | 0 | 0 | ||||||||||
14.10.2014 | 109.70 | -1.97% | 0 | 0 | ||||||||||
13.10.2014 | 111.90 | +1.36% | 0 | 0 | ||||||||||
10.10.2014 | 110.40 | -4.25% | 0 | 0 | ||||||||||
9.10.2014 | 115.30 | -0.43% | 0 | 0 | ||||||||||
8.10.2014 | 115.80 | -2.11% | 0 | 0 | ||||||||||
7.10.2014 | 118.30 | -2.99% | 0 | 0 | ||||||||||
6.10.2014 | 121.95 | +1.58% | 0 | 0 | ||||||||||
3.10.2014 | 120.05 | +0.04% | 0 | 0 | ||||||||||
2.10.2014 | 120.00 | -3.77% | 0 | 0 | ||||||||||
1.10.2014 | 124.70 | -0.52% | 0 | 0 | ||||||||||
|