CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2011	380.10	+1.79%	0	0
22.10.2015	324.00	+1.79%	0	0
7.9.2012	289.50	+1.79%	0	0
24.10.2011	280.30	+1.78%	0	0
26.7.2012	276.90	+1.76%	0	0
15.12.2015	312.80	+1.76%	0	0
2.12.2010	364.30	+1.76%	0	0
7.10.2011	274.30	+1.74%	0	0
21.11.2014	313.40	+1.72%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
11.7.2013	298.70	+1.70%	0	0
3.8.2012	282.70	+1.69%	0	0
2.7.2012	282.30	+1.69%	0	0
26.4.2010	403.80	+1.69%	0	0
11.11.2011	274.70	+1.67%	0	0
11.8.2014	314.50	+1.65%	0	0
24.11.2011	254.50	+1.64%	0	0
21.7.2011	359.00	+1.64%	0	0
1.2.2012	303.00	+1.64%	0	0
19.1.2012	285.90	+1.64%	0	0
2.8.2010	352.70	+1.64%	0	0
31.5.2011	378.50	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
14.3.2012	305.40	+1.63%	0	0
2.11.2012	307.00	+1.62%	0	0
28.2.2013	320.20	+1.62%	0	0
11.5.2015	363.30	+1.62%	0	0
30.9.2015	303.80	+1.61%	0	0
27.6.2013	292.50	+1.60%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
9.7.2015	326.00	+1.59%	0	0
10.9.2013	316.70	+1.57%	0	0
6.5.2013	311.40	+1.57%	0	0
1.9.2010	343.60	+1.57%	0	0
29.11.2012	305.50	+1.56%	0	0
31.10.2014	309.60	+1.54%	0	0
22.4.2014	335.50	+1.54%	0	0
13.7.2010	349.10	+1.54%	0	0
6.10.2010	359.10	+1.53%	0	0
29.6.2011	364.50	+1.53%	0	0
22.6.2015	335.10	+1.51%	0	0
17.8.2011	304.60	+1.50%	0	0
11.1.2010	391.20	+1.50%	0	0
16.7.2015	341.30	+1.49%	0	0
12.10.2009	383.00	+1.48%	0	0
13.7.2011	360.00	+1.47%	0	0
30.7.2012	283.20	+1.47%	0	0
31.1.2012	298.10	+1.46%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
13.8.2015	330.60	+1.41%	0	0
16.12.2015	317.20	+1.41%	0	0
8.1.2015	297.30	+1.40%	0	0
20.1.2012	289.90	+1.40%	0	0
3.11.2011	274.90	+1.40%	0	0
17.8.2012	291.80	+1.39%	0	0
10.6.2015	344.00	+1.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›