CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2009	358.40	-1.65%	0	0
4.11.2009	363.00	+1.28%	0	0
5.11.2009	364.90	+0.52%	0	0
6.11.2009	364.10	-0.22%	0	0
9.11.2009	368.50	+1.21%	0	0
10.11.2009	367.50	-0.27%	0	0
11.11.2009	370.30	+0.76%	0	0
12.11.2009	373.40	+0.84%	0	0
13.11.2009	371.60	-0.48%	0	0
16.11.2009	375.50	+1.05%	0	0
18.11.2009	373.80	-0.45%	0	0
19.11.2009	372.50	-0.35%	0	0
20.11.2009	372.10	-0.11%	0	0
23.11.2009	377.00	+1.32%	0	0
24.11.2009	375.70	-0.34%	0	0
25.11.2009	372.60	-0.83%	0	0
26.11.2009	364.70	-2.12%	0	0
27.11.2009	365.60	+0.25%	0	0
30.11.2009	362.80	-0.77%	0	0
1.12.2009	362.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›