CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	317.70	-0.19%	0	0
19.10.2015	318.30	-0.38%	0	0
16.10.2015	319.50	+0.16%	0	0
15.10.2015	319.00	+0.79%	0	0
14.10.2015	316.50	+0.32%	0	0
13.10.2015	315.50	-1.59%	0	0
12.10.2015	320.60	+0.75%	0	0
9.10.2015	318.20	+1.05%	0	0
8.10.2015	314.90	-0.69%	0	0
7.10.2015	317.10	+1.37%	0	0
6.10.2015	312.80	+0.77%	0	0
5.10.2015	310.40	+2.17%	0	0
2.10.2015	303.80	-0.46%	0	0
1.10.2015	305.20	+0.46%	0	0
30.9.2015	303.80	+1.61%	0	0
29.9.2015	299.00	-0.60%	0	0
25.9.2015	300.80	+1.25%	0	0
24.9.2015	297.10	-1.20%	0	0
23.9.2015	300.70	-0.03%	0	0
22.9.2015	300.80	-1.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›