CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2009 | 375.80 | +1.13% | 0 | 0 | ||||||||||
3.12.2009 | 377.30 | +0.40% | 0 | 0 | ||||||||||
4.12.2009 | 379.30 | +0.53% | 0 | 0 | ||||||||||
7.12.2009 | 377.00 | -0.61% | 0 | 0 | ||||||||||
8.12.2009 | 373.70 | -0.88% | 0 | 0 | ||||||||||
9.12.2009 | 367.10 | -1.77% | 0 | 0 | ||||||||||
10.12.2009 | 366.70 | -0.11% | 0 | 0 | ||||||||||
11.12.2009 | 369.70 | +0.82% | 0 | 0 | ||||||||||
14.12.2009 | 370.90 | +0.32% | 0 | 0 | ||||||||||
15.12.2009 | 367.90 | -0.81% | 0 | 0 | ||||||||||
16.12.2009 | 372.50 | +1.25% | 0 | 0 | ||||||||||
17.12.2009 | 369.40 | -0.83% | 0 | 0 | ||||||||||
18.12.2009 | 371.30 | +0.51% | 0 | 0 | ||||||||||
21.12.2009 | 371.70 | +0.11% | 0 | 0 | ||||||||||
22.12.2009 | 373.60 | +0.51% | 0 | 0 | ||||||||||
23.12.2009 | 374.10 | +0.13% | 0 | 0 | ||||||||||
28.12.2009 | 377.50 | +0.91% | 0 | 0 | ||||||||||
29.12.2009 | 380.70 | +0.85% | 76 980 | 200 | ||||||||||
30.12.2009 | 380.90 | +0.05% | 0 | 0 | ||||||||||
4.1.2010 | 385.80 | +1.29% | 0 | 0 | ||||||||||
|