HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
17.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
16.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
15.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
14.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
13.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
10.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
9.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
8.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
7.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
6.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
3.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
2.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
1.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
31.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
30.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
27.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
26.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
25.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
|