HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
12.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
16.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
19.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
20.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
23.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
|