HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
30.12.2009 | 100.98 | 0.00% | 0 | 0 | ||||||||||
4.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
6.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
8.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
11.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
12.1.2010 | 100.98 | 0.00% | 0 | 0 | ||||||||||
|