HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
21.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
22.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
23.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
24.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
27.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
28.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
29.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
30.6.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
1.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
4.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
7.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
8.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
11.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
12.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
13.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
14.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
15.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
18.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
19.7.2011 | 100.98 | 0.00% | 0 | 0 | ||||||||||
|