AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | -14.08% | 0 | ||||||||||||
4.3.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
7.4.1995 | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
|