AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	127.61	+499.00%	0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	133.99	+499.00%	0	0		0.00%	0	0
31.5.1995			0	0		+9.00%	0	0
1.6.1995	127.30	-4.99%	1 273	10		+6.00%	0	0
2.6.1995	120.94	-4.99%	0	0		0.00%	0	0
5.6.1995	120.00	-0.77%	1 680	14		+10.00%	0	0
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
7.6.1995	120.00	0.00%	0	0	130.00	-2.00%	3 120	24
8.6.1995	120.00	0.00%	0	0		+8.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0	134.00	-5.00%	8 576	64
19.6.1995	120.00	0.00%	0	0		-2.00%	0	0
20.6.1995	120.00	0.00%	0	0		-8.00%	0	0
21.6.1995	120.00	0.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	0	0		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		0.00%	0	0
26.6.1995	138.91	+4.99%	0	0		0.00%	0	0
27.6.1995	145.85	+4.99%	0	0		+1.00%	0	0
28.6.1995	145.85	0.00%	0	0		+4.00%	0	0
29.6.1995	146.00	+0.10%	1 168	8	135.00	+5.00%	1 620	12
30.6.1995	146.00	0.00%	0	0		+4.00%	0	0
3.7.1995	146.00	0.00%	0	0		0.00%	0	0
4.7.1995	146.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	146.00	0.00%	0	0		0.00%	0	0
11.7.1995	146.00	0.00%	584	4		0.00%	0	0
12.7.1995	146.00	0.00%	0	0		0.00%	0	0
13.7.1995	153.30	+5.00%	0	0		0.00%	0	0
14.7.1995	160.96	+4.99%	0	0	133.00	-5.00%	3 990	30
17.7.1995	169.00	+4.99%	0	0		+8.00%	0	0
18.7.1995	177.45	+5.00%	0	0	139.50	-3.00%	3 348	24
19.7.1995	186.32	+4.99%	0	0	153.00	+10.00%	1 836	12
20.7.1995	195.63	+4.99%	0	0		+3.00%	0	0
21.7.1995	205.00	+4.78%	9 840	48		+7.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
25.7.1995	205.00	0.00%	0	0		+7.00%	0	0
26.7.1995	205.00	0.00%	0	0		0.00%	0	0
27.7.1995	205.00	0.00%	0	0		0.00%	0	0
28.7.1995	205.00	0.00%	0	0		0.00%	0	0
31.7.1995	205.00	0.00%	4 920	24		0.00%	0	0
1.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0		0.00%	0	0
3.8.1995	205.00	0.00%	1 025	5		0.00%	0	0
4.8.1995	215.00	+4.87%	1 075	5		0.00%	0	0
7.8.1995	225.00	+4.65%	0	0		0.00%	0	0
8.8.1995	225.00	0.00%	0	0		+8.00%	0	0
9.8.1995	225.00	0.00%	0	0		+2.00%	0	0
10.8.1995	225.00	0.00%	0	0		0.00%	0	0
11.8.1995	225.00	0.00%	0	0		0.00%	0	0
14.8.1995	225.00	0.00%	0	0		+1.00%	0	0
15.8.1995	225.00	0.00%	0	0	222.00	+9.00%	2 886	13
16.8.1995	225.00	0.00%	0	0		-9.00%	0	0
17.8.1995	225.00	0.00%	0	0	192.00	-5.00%	768	4
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›