AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	205.00	0.00%	0	0		+7.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
12.7.1995	146.00	0.00%	0	0		0.00%	0	0
11.7.1995	146.00	0.00%	584	4		0.00%	0	0
10.7.1995	146.00	0.00%	0	0		0.00%	0	0
4.7.1995	146.00	0.00%	0	0		0.00%	0	0
3.7.1995	146.00	0.00%	0	0		0.00%	0	0
30.6.1995	146.00	0.00%	0	0		+4.00%	0	0
28.6.1995	145.85	0.00%	0	0		+4.00%	0	0
21.6.1995	120.00	0.00%	0	0		0.00%	0	0
20.6.1995	120.00	0.00%	0	0		-8.00%	0	0
19.6.1995	120.00	0.00%	0	0		-2.00%	0	0
16.6.1995	120.00	0.00%	0	0	134.00	-5.00%	8 576	64
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	0.00%	0	0		0.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	120.00	0.00%	0	0	130.00	-2.00%	3 120	24
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
20.10.1995	210.00	0.00%	0	0		+1.00%	0	0
19.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		+5.00%	0	0
17.10.1995	210.00	0.00%	0	0	191.30	+2.00%	11 478	60
16.10.1995	210.00	0.00%	0	0	180.20	-6.00%	22 526	120
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	0.00%	0	0		+5.00%	0	0
10.10.1995	210.00	0.00%	0	0	190.00	-5.00%	1 520	8
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	0.00%	0	0	199.50	0.00%	4 788	24
3.10.1995	230.00	0.00%	0	0		0.00%	0	0
2.10.1995	230.00	0.00%	0	0		0.00%	0	0
29.9.1995	230.00	0.00%	0	0		0.00%	0	0
28.9.1995	230.00	0.00%	0	0	199.50	-5.00%	4 788	24
3.11.1995	208.00	0.00%	0	0	209.00	+10.00%	3 344	16
2.11.1995	208.00	0.00%	0	0		-3.00%	0	0
1.11.1995	208.00	0.00%	0	0	200.00	-2.00%	49 600	252
31.10.1995	208.00	0.00%	0	0	200.00	-5.00%	2 400	12
30.10.1995	208.00	0.00%	0	0	210.00	0.00%	5 040	24
27.10.1995	208.00	0.00%	0	0		+5.00%	0	0
26.10.1995	208.00	0.00%	4 992	24	200.00	-5.00%	800	4
25.10.1995	208.00	0.00%	0	0		0.00%	0	0
24.10.1995	208.00	0.00%	0	0
29.11.1995	190.00	0.00%	0	0	190.50	-4.00%	23 148	120
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	0.00%	11 400	60		0.00%	0	0
24.11.1995	190.00	0.00%	0	0		0.00%	0	0
23.11.1995	190.00	0.00%	0	0		+5.00%	0	0
22.11.1995	190.00	0.00%	0	0	191.00	-5.00%	11 460	60
21.11.1995	190.00	0.00%	0	0		+4.00%	0	0
20.11.1995	190.00	0.00%	0	0		+7.00%	0	0
17.11.1995	190.00	0.00%	0	0		-6.00%	0	0
16.11.1995	190.00	0.00%	0	0	190.50	+6.00%	7 620	40
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.11.1995	190.00	0.00%	0	0		0.00%	0	0
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.9.1995	235.00	0.00%	28 200	120		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›