AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 122.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
| 31.1.1997 | 40.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| 29.5.1996 | 133.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||||
| 31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||||
| 26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| 2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
| 15.4.1997 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.9.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 17.8.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||||
| 5.9.1995 | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 14.7.1995 | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
| 19.4.1995 | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||||
| 31.3.1995 | 72.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 8 576 | 64 | ||||||
| 25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 23.9.1996 | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
| 1.7.1997 | -4.02% | 0 | ||||||||||||
| 8.8.1996 | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.1.1996 | 273.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 23 148 | 120 | ||||||
| 14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 276.00 | +9.96% | 43 056 | 156 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| 18.7.1995 | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 11.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 8.12.1997 | -2.09% | 0 | ||||||||||||
| 26.11.1996 | 45.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||||
| 2.5.1996 | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 108.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 134.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
| 15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
| 7.9.1998 | 40.00 | -1.71% | 80 | 2 | ||||||||||
| 4.6.1996 | 133.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| 4.12.1995 | 229.00 | +9.56% | 21 984 | 96 | 190.50 | -1.00% | 23 256 | 120 | ||||||
| 29.2.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.7.1998 | 0.00 | -0.56% | 0 | 0 | ||||||||||
| 7.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| ||||||||||||||
