AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
27.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 76.39 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
10.10.1997 | +4.28% | 0 | ||||||||||||
12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
13.10.1997 | 38.00 | +4.10% | 912 | 24 | ||||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
22.3.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||||
28.6.1995 | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
12.9.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 97.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 224.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 195.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
9.5.1997 | 40.00 | 0.00% | 5 760 | 144 | +2.64% | 0 | ||||||||
2.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
26.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -3.44% | 44 800 | 160 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 145.85 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
5.9.1997 | 35.00 | +0.14% | 1 260 | 36 | ||||||||||
4.9.1997 | +0.14% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
|