AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
| 5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
| 18.7.1996 | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| 9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| 30.8.1995 | 240.00 | +3.44% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 40.00 | -2.43% | 4 800 | 120 | 0 | 0 | ||||||||
| 31.7.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| 13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
| 9.5.1997 | 40.00 | 0.00% | 5 760 | 144 | +2.64% | 0 | ||||||||
| 27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| ||||||||||||||
