AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| 12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
| 16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| 21.6.1996 | 133.09 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||||
| 31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||||
| 16.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 5.9.1995 | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 13.4.1995 | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||||
| 17.4.1998 | 41.00 | 0.00% | 2 624 | 64 | ||||||||||
| 7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| 23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| 15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||||
| 7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
| 6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| ||||||||||||||
