AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
| 3.10.1996 | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
| 26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 49.61 | +499.00% | 1 191 | 24 | ||||||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| 9.10.1995 | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
| 28.8.1995 | 232.00 | +3.11% | 11 136 | 48 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +4.78% | 9 840 | 48 | +7.00% | 0 | 0 | |||||||
| 22.5.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
