AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | -9.30% | 0 | ||||||||||||
| 8.7.1997 | -9.09% | 0 | ||||||||||||
| 3.3.1997 | 42.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| 7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| 6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| 29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 2.7.1997 | -8.51% | 0 | ||||||||||||
| 7.7.1997 | -8.33% | 0 | ||||||||||||
| ||||||||||||||
