AGT OSTRAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
22.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
21.6.1996 | 133.09 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
18.7.1995 | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 8 576 | 64 | ||||||
14.7.1995 | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
19.4.1995 | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||||
13.4.1995 | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
10.4.1995 | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
|