GALEKO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	286.00	+4.76%	2 288	8		-10.00%	0
26.1.1995	278.00	-479.00%	0	0		0.00%	0	0
3.2.1997	274.00	0.00%	0	0	405.00	0.00%	810	2
31.1.1997	274.00	+4.98%	0	0		-9.79%	0
7.2.1997	273.00	-4.87%	0	0		0.00%	0
11.2.1997	272.00	-4.89%	1 904	7		-7.80%	0
23.5.1994	266.00	+991.00%	0	0
27.1.1995	265.00	-467.00%	0	0		0.00%	0	0
30.1.1997	261.00	+4.81%	0	0			0	0
12.2.1997	259.00	-4.77%	0	0		-10.00%	0
31.1.1995	252.00	-490.00%	0	0		0.00%	0	0
11.4.1994	250.00	-5 000.00%	0	0
29.1.1997	249.00	0.00%	0	0	499.90	+0.27%	25 889	52
28.1.1997	249.00	+4.62%	996	4	499.90	-0.70%	27 306	55
13.2.1997	247.00	-4.63%	0	0		-9.97%	0
19.5.1994	242.00	+1 000.00%	0	0
1.2.1995	240.00	-476.00%	0	0		0.00%	0	0
27.1.1997	238.00	0.00%	0	0		0.00%	0
24.1.1997	238.00	0.00%	0	0		0.00%	0
23.1.1997	238.00	0.00%	0	0		+36.98%	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
21.1.1997	238.00	0.00%	0	0	332.00		1 992	6
20.1.1997	238.00	+4.84%	0	0	332.00	0.00%	1 992	6
14.2.1997	235.00	-4.85%	0	0		-9.81%	0
2.2.1995	228.00	-500.00%	0	0		0.00%	0	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
17.2.1997	224.00	-4.68%	0	0		-9.82%	0
17.5.1994	220.00	+1 000.00%	0	0
3.2.1995	217.00	-482.00%	0	0		0.00%	0	0
16.1.1997	217.00	+4.83%	434	2	297.00	-1.80%	1 209	4
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		0.00%	0	0
20.6.1995	215.00	0.00%	0	0		0.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	+4.87%	0	0		0.00%	0	0
18.2.1997	213.00	-4.91%	0	0		-9.72%	0
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
6.2.1995	207.00	-460.00%	0	0		0.00%	0	0
28.6.1995	205.00	-4.65%	0	0		0.00%	0	0
12.6.1995	205.00	0.00%	0	0		0.00%	0	0
9.6.1995	205.00	0.00%	0	0		0.00%	0	0
8.6.1995	205.00	0.00%	0	0		0.00%	0	0
7.6.1995	205.00	0.00%	0	0		0.00%	0	0
6.6.1995	205.00	0.00%	0	0		0.00%	0	0
5.6.1995	205.00	0.00%	0	0		0.00%	0	0
2.6.1995	205.00	0.00%	0	0		0.00%	0	0
1.6.1995	205.00	0.00%	0	0		0.00%	0	0
26.5.1995	205.00	+250.00%	2 870	14		0.00%	0	0
19.2.1997	203.00	-4.69%	0	0		-9.91%	0
17.5.1995	200.00	+479.00%	0	0		0.00%	0	0
16.5.1994	200.00	+978.00%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
29.6.1995	194.75	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›