GALEKO PROSTĚJOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
3.2.1997	274.00	0.00%	0	0	405.00	0.00%	810	2
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
26.2.1999					62.00	+8.77%	62	1
4.12.2001					160.00	0.00%	160	1
27.11.2001					160.00	-3.90%	160	1
28.5.1999					60.00	0.00%	60	1
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
18.7.1996	48.60	0.00%	0	0		0.00%	0	0
17.7.1996	48.60	0.00%	0	0		0.00%	0	0
16.7.1996	48.60	0.00%	0	0		0.00%	0	0
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
10.7.1996	48.60	0.00%	0	0		0.00%	0	0
9.7.1996	48.60	0.00%	0	0		0.00%	0	0
29.7.1996	48.60	0.00%	0	0		+2.00%	0	0
26.7.1996	48.60	0.00%	0	0		+2.00%	0	0
25.7.1996	48.60	0.00%	0	0		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	0.00%	0	0		0.00%	0	0
7.8.1996	48.60	0.00%	0	0		0.00%	0	0
6.8.1996	48.60	0.00%	0	0		0.00%	0	0
5.8.1996	48.60	0.00%	0	0		0.00%	0	0
2.8.1996	48.60	0.00%	0	0		0.00%	0	0
1.8.1996	48.60	0.00%	0	0		0.00%	0	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
30.8.1996	31.58	0.00%	0	0		0.00%	0	0
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
12.8.1996	43.74	-10.00%	1 268	29		0.00%	0	0
9.8.1996	48.60	0.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›