GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	71.50	+10.00%	0	0		0.00%	0	0
7.3.1996	64.68	+10.00%	0	0		0.00%	0	0
29.2.1996	53.46	+10.00%	0	0		0.00%	0	0
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
25.11.1996	65.58	+9.99%	0	0		-2.93%	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
8.1.1996	107.81	+9.99%	0	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
18.11.1996	54.20	+9.98%	163	3		+2.32%	0
5.9.1996	31.27	+9.98%	63	2		0.00%	0	0
4.3.1996	58.80	+9.98%	0	0		0.00%	0	0
4.11.1996	38.00	+8.57%	1 976	52		0.00%	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
31.10.1996	35.00	+7.36%	2 030	58	0.00	0.00%	0	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
7.1.1997	154.90	+4.99%	0	0		+4.80%	0
6.1.1997	147.53	+4.99%	590	4		+4.73%	0
11.7.1995	193.77	+4.99%	1 163	6		0.00%	0	0
4.7.1995	184.55	+4.99%	554	3		0.00%	0	0
31.1.1997	274.00	+4.98%	0	0		-9.79%	0
13.6.1995	215.00	+4.87%	0	0		0.00%	0	0
20.1.1997	238.00	+4.84%	0	0	332.00	0.00%	1 992	6
16.1.1997	217.00	+4.83%	434	2	297.00	-1.80%	1 209	4
30.1.1997	261.00	+4.81%	0	0			0	0
10.2.1997	286.00	+4.76%	2 288	8		-10.00%	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
28.1.1997	249.00	+4.62%	996	4	499.90	-0.70%	27 306	55
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
2.11.1995	110.00	+4.19%	440	4		0.00%	0	0
15.4.1996	60.00	+2.56%	120	2		-10.00%	0	0
11.3.1996	65.00	+0.49%	2 405	37		0.00%	0	0
8.3.1996	64.68	0.00%	0	0		0.00%	0	0
6.3.1996	58.80	0.00%	0	0		0.00%	0	0
5.3.1996	58.80	0.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
13.3.1996	65.00	0.00%	0	0		0.00%	0	0
12.3.1996	65.00	0.00%	0	0		0.00%	0	0
1.3.1996	53.46	0.00%	0	0		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
28.2.1996	48.60	0.00%	0	0		-10.00%	0	0
27.2.1996	48.60	0.00%	0	0		+7.00%	0	0
9.2.1996	80.00	0.00%	0	0		0.00%	0	0
8.2.1996	80.00	0.00%	0	0		0.00%	0	0
7.2.1996	80.00	0.00%	0	0		0.00%	0	0
6.2.1996	80.00	0.00%	0	0		0.00%	0	0
5.2.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›