GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
| 4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| 6.5.1996 | 60.00 | -9.09% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
| 25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
| 18.1.1996 | 80.00 | -8.39% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
| 11.1.1996 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
| 11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
| 4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
| 4.5.1995 | 142.44 | +499.00% | 1 994 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
