GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 142.79 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||||
| 14.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 292.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
