GALEKO PROSTĚJOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2000 | 2 529.90 | -10.00% | 0 | 0 | ||||||||||
19.10.2000 | 2 323.00 | +9.93% | 0 | 0 | ||||||||||
19.12.2000 | 2 319.10 | -8.33% | 0 | 0 | ||||||||||
18.10.2000 | 2 113.00 | +9.93% | 0 | 0 | ||||||||||
20.12.2000 | 2 087.20 | -9.99% | 0 | 0 | ||||||||||
17.10.2000 | 1 922.00 | +9.89% | 0 | 0 | ||||||||||
21.12.2000 | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||||
16.10.2000 | 1 749.00 | +9.93% | 0 | 0 | ||||||||||
22.12.2000 | 1 690.70 | -9.99% | 0 | 0 | ||||||||||
13.10.2000 | 1 591.00 | +9.95% | 0 | 0 | ||||||||||
27.12.2000 | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
12.10.2000 | 1 447.00 | +9.95% | 0 | 0 | ||||||||||
28.12.2000 | 1 369.60 | -9.99% | 0 | 0 | ||||||||||
11.10.2000 | 1 316.00 | +9.94% | 0 | 0 | ||||||||||
29.12.2000 | 1 232.70 | -9.99% | 0 | 0 | ||||||||||
4.1.2001 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 1 200.00 | +8.15% | 0 | 0 | ||||||||||
10.10.2000 | 1 197.00 | +5.00% | 0 | 0 | ||||||||||
20.9.2000 | 1 152.00 | +9.92% | 0 | 0 | ||||||||||
9.10.2000 | 1 140.00 | +9.95% | 0 | 0 | ||||||||||
|