GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 240.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
| 26.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 54.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
