CEZ FUT JUN10, FUTURES CEZ, 06/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2010	919.10	+0.49%	0	0
30.12.2009	875.10	0.00%	0	0
25.2.2010	870.10	-1.02%	0	0
24.2.2010	879.10	0.00%	0	0
23.2.2010	879.10	0.00%	0	0
22.2.2010	879.10	-0.11%	0	0
19.3.2010	905.10	0.00%	0	0
18.3.2010	905.10	0.00%	0	0
17.3.2010	905.10	+1.12%	0	0
16.3.2010	895.10	0.00%	0	0
15.3.2010	895.10	0.00%	0	0
11.3.2010	890.10	0.00%	0	0
10.3.2010	890.10	+1.14%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.57%	0	0
3.3.2010	875.10	0.00%	0	0
2.3.2010	875.10	0.00%	0	0
1.3.2010	875.10	+0.57%	0	0
23.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
25.3.2010	890.10	+1.14%	0	0
23.4.2010	920.10	+1.10%	0	0
22.4.2010	910.10	+0.56%	0	0
21.4.2010	905.00	-0.01%	0	0
20.4.2010	905.10	0.00%	0	0
19.4.2010	905.10	-2.16%	0	0
16.4.2010	925.10	+1.54%	0	0
15.4.2010	911.10	-0.98%	0	0
14.4.2010	920.10	+0.55%	0	0
13.4.2010	915.10	0.00%	0	0
12.4.2010	915.10	+0.55%	0	0
9.4.2010	910.10	+0.55%	0	0
8.4.2010	905.10	-0.55%	0	0
7.4.2010	910.10	+1.45%	0	0
6.4.2010	897.10	-0.66%	0	0
29.4.2010	920.10	+0.60%	0	0
4.5.2010	925.60	-1.02%	0	0
3.5.2010	935.10	-0.05%	0	0
12.5.2010	910.60	+0.44%	0	0
11.5.2010	906.60	+0.06%	0	0
7.5.2010	891.10	-1.05%	0	0
27.5.2010	880.10	0.00%	0	0
18.6.2010	930.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
15.6.2010	910.10	0.00%	0	0
14.6.2010	910.10	+0.22%	0	0
11.6.2010	908.10	+0.89%	0	0
10.6.2010	900.10	+1.58%	0	0
9.6.2010	886.10	0.00%	0	0
4.6.2010	890.10	-0.56%	0	0
3.6.2010	895.10	+1.70%	0	0
2.6.2010	880.10	-0.56%	0	0
1.6.2010	885.10	-0.56%	0	0
31.5.2010	890.10	0.00%	0	0
25.5.2010	855.10	-2.84%	0	0
24.5.2010	880.10	-1.23%	0	0
21.5.2010	891.10	-0.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›