CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	880.10	+1.16%	87 000	1
22.2.2010	879.10	-0.11%	0	0
23.2.2010	879.10	0.00%	0	0
24.2.2010	879.10	0.00%	0	0
25.2.2010	870.10	-1.02%	0	0
26.2.2010	870.10	0.00%	87 500	1
1.3.2010	875.10	+0.57%	0	0
2.3.2010	875.10	0.00%	0	0
3.3.2010	875.10	0.00%	0	0
4.3.2010	870.10	-0.57%	0	0
5.3.2010	870.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
9.3.2010	880.10	0.00%	0	0
10.3.2010	890.10	+1.14%	0	0
11.3.2010	890.10	0.00%	0	0
12.3.2010	895.10	+0.56%	89 000	1
15.3.2010	895.10	0.00%	0	0
16.3.2010	895.10	0.00%	0	0
17.3.2010	905.10	+1.12%	0	0
18.3.2010	905.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›