ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2009 | 701.60 | +0.23% | 0 | 0 | ||||||||||
22.12.2009 | 702.60 | +0.14% | 0 | 0 | ||||||||||
23.12.2009 | 697.60 | -0.71% | 0 | 0 | ||||||||||
28.12.2009 | 695.10 | -0.36% | 0 | 0 | ||||||||||
29.12.2009 | 695.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2009 | 700.10 | +0.72% | 0 | 0 | ||||||||||
4.1.2010 | 704.60 | +0.64% | 0 | 0 | ||||||||||
5.1.2010 | 720.10 | +2.20% | 0 | 0 | ||||||||||
6.1.2010 | 729.10 | +1.25% | 0 | 0 | ||||||||||
7.1.2010 | 731.10 | +0.27% | 0 | 0 | ||||||||||
8.1.2010 | 733.10 | +0.27% | 0 | 0 | ||||||||||
11.1.2010 | 736.60 | +0.48% | 0 | 0 | ||||||||||
12.1.2010 | 747.10 | +1.43% | 74 500 | 1 | ||||||||||
13.1.2010 | 748.10 | +0.13% | 0 | 0 | ||||||||||
14.1.2010 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
15.1.2010 | 779.60 | -0.06% | 0 | 0 | ||||||||||
18.1.2010 | 786.10 | +0.83% | 0 | 0 | ||||||||||
19.1.2010 | 782.60 | -0.45% | 0 | 0 | ||||||||||
20.1.2010 | 782.60 | 0.00% | 0 | 0 | ||||||||||
21.1.2010 | 770.10 | -1.60% | 0 | 0 | ||||||||||
|