KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2012 | 49.14 | +8.00% | 845 110 | 17 587 | 50.70 | +9.97% | 276 103 | 5 625 | ||||||
| 30.10.2012 | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
| 29.10.2012 | 47.80 | +3.69% | 548 173 | 11 501 | 48.00 | +1.26% | 81 631 | 1 697 | ||||||
| 26.10.2012 | 46.10 | +3.02% | 4 579 622 | 99 219 | 47.40 | +3.49% | 471 978 | 10 154 | ||||||
| 25.10.2012 | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
| 24.10.2012 | 43.30 | -0.48% | 715 146 | 16 345 | 45.90 | +3.84% | 55 147 | 1 210 | ||||||
| 23.10.2012 | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
| 22.10.2012 | 42.50 | -5.56% | 1 054 207 | 24 639 | 44.50 | +0.90% | 135 398 | 3 073 | ||||||
| 19.10.2012 | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
| 18.10.2012 | 46.35 | +7.79% | 2 453 754 | 53 443 | 47.90 | +11.39% | 284 604 | 6 039 | ||||||
| 17.10.2012 | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||||
| 16.10.2012 | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | ||||||
| 15.10.2012 | 39.50 | -3.66% | 2 616 789 | 65 395 | 40.70 | -4.23% | 64 464 | 1 560 | ||||||
| 12.10.2012 | 41.00 | -12.02% | 7 597 044 | 183 446 | 42.50 | -5.55% | 427 619 | 10 146 | ||||||
| 11.10.2012 | 46.60 | +0.22% | 2 213 397 | 46 448 | 45.00 | -5.26% | 299 224 | 6 278 | ||||||
| 10.10.2012 | 46.50 | -6.72% | 3 107 473 | 65 618 | 47.50 | -5.00% | 323 824 | 6 700 | ||||||
| 9.10.2012 | 49.85 | -6.03% | 2 239 710 | 44 593 | 50.00 | -5.12% | 139 680 | 2 753 | ||||||
| 8.10.2012 | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
| 5.10.2012 | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||||
| 4.10.2012 | 55.50 | -1.42% | 811 106 | 14 609 | 56.80 | 0.00% | 11 637 | 209 | ||||||
| ||||||||||||||
