KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
29.12.2011 | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||||
28.12.2011 | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
27.12.2011 | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
23.12.2011 | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
22.12.2011 | 167.80 | +0.08% | 4 171 689 | 24 882 | 172.00 | -1.71% | 3 440 | 20 | ||||||
21.12.2011 | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
20.12.2011 | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
19.12.2011 | 169.00 | -1.17% | 3 663 053 | 21 419 | 175.00 | +2.33% | 9 625 | 55 | ||||||
16.12.2011 | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
15.12.2011 | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
14.12.2011 | 178.46 | -1.65% | 711 368 | 3 986 | 180.00 | -0.27% | 39 240 | 218 | ||||||
13.12.2011 | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
12.12.2011 | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
9.12.2011 | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 174.50 | -0.29% | 1 065 870 | 6 026 | 178.00 | +1.54% | 174 983 | 977 | ||||||
7.12.2011 | 175.00 | -1.47% | 4 807 498 | 27 316 | 175.30 | -2.82% | 45 071 | 254 | ||||||
6.12.2011 | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
5.12.2011 | 181.50 | +1.68% | 3 920 198 | 21 781 | 185.90 | +3.33% | 185 900 | 1 000 | ||||||
2.12.2011 | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
1.12.2011 | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
30.11.2011 | 174.70 | +0.98% | 14 645 117 | 83 665 | 175.00 | +1.68% | 90 462 | 512 | ||||||
29.11.2011 | 173.00 | -3.57% | 10 739 092 | 62 178 | 172.10 | -6.72% | 265 465 | 1 510 | ||||||
28.11.2011 | 179.40 | -5.58% | 13 727 550 | 74 052 | 184.50 | -1.86% | 156 433 | 830 | ||||||
25.11.2011 | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
24.11.2011 | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
23.11.2011 | 178.00 | -4.81% | 4 730 058 | 25 853 | 184.00 | -0.27% | 65 011 | 362 | ||||||
22.11.2011 | 187.00 | -2.09% | 7 317 107 | 37 984 | 184.50 | -1.86% | 196 790 | 1 038 | ||||||
21.11.2011 | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
18.11.2011 | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
16.11.2011 | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
15.11.2011 | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
14.11.2011 | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||||
11.11.2011 | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
10.11.2011 | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
8.11.2011 | 152.50 | 0.00% | 4 501 523 | 29 225 | 156.90 | +1.22% | 15 690 | 100 | ||||||
7.11.2011 | 152.50 | -2.87% | 1 410 973 | 9 213 | 155.00 | -0.64% | 31 000 | 200 | ||||||
4.11.2011 | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
2.11.2011 | 157.00 | -1.23% | 1 566 711 | 10 052 | 160.00 | -2.97% | 23 921 | 150 | ||||||
1.11.2011 | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
31.10.2011 | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
27.10.2011 | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
26.10.2011 | 162.85 | -1.75% | 2 047 464 | 12 522 | 164.00 | -2.38% | 36 347 | 221 | ||||||
25.10.2011 | 165.75 | -0.99% | 3 364 614 | 20 097 | 168.00 | -0.59% | 48 040 | 285 | ||||||
24.10.2011 | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
21.10.2011 | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 156.00 | -2.65% | 2 266 910 | 14 474 | 158.00 | -3.65% | 6 320 | 40 | ||||||
19.10.2011 | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
18.10.2011 | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
17.10.2011 | 159.51 | +1.92% | 1 738 335 | 10 918 | 165.00 | +7.14% | 34 230 | 210 | ||||||
14.10.2011 | 156.50 | +1.39% | 2 151 535 | 13 640 | 154.00 | -0.32% | 30 810 | 200 | ||||||
13.10.2011 | 154.35 | -0.23% | 673 574 | 4 381 | 154.50 | -1.65% | 13 857 | 87 | ||||||
12.10.2011 | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 156.00 | 0.00% | 1 042 542 | 6 692 | 157.10 | +1.02% | 25 607 | 163 | ||||||
10.10.2011 | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 151.05 | +0.47% | 2 185 293 | 14 429 | 155.50 | -2.13% | 48 247 | 310 | ||||||
6.10.2011 | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
5.10.2011 | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
|