KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2010 | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
3.2.2010 | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
27.8.2010 | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 179.02 | -3.24% | 1 104 866 | 5 940 | 215.00 | -0.46% | 0 | 0 | ||||||
6.5.2010 | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
15.11.2010 | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
26.2.2010 | 178.02 | -3.52% | 451 618 | 2 514 | 186.50 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
23.6.2010 | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
19.11.2010 | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
22.6.2010 | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
31.3.2010 | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
29.9.2010 | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
11.8.2010 | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
18.5.2010 | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 193.00 | -5.85% | 776 007 | 3 942 | 212.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
15.7.2010 | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
20.5.2010 | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
29.6.2010 | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
|