KITD, v likvidaci, KIT DIGITAL, INC., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2012 | 66.00 | +10.00% | 5 118 180 | 86 737 | 66.90 | +9.67% | 319 231 | 5 248 | ||||||
| 15.11.2011 | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
| 13.6.2012 | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||||
| 30.8.2012 | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
| 15.1.2013 | 9.50 | +1.06% | 313 987 | 32 666 | ||||||||||
| 8.2.2012 | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
| 10.5.2011 | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
| 15.5.2012 | 85.00 | -5.82% | 7 753 008 | 92 216 | 87.00 | -6.45% | 303 974 | 3 510 | ||||||
| 13.9.2011 | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
| 11.10.2012 | 46.60 | +0.22% | 2 213 397 | 46 448 | 45.00 | -5.26% | 299 224 | 6 278 | ||||||
| 31.5.2013 | 7.00 | +7.69% | 296 843 | 43 145 | ||||||||||
| 22.4.2013 | 5.90 | +20.40% | 295 770 | 51 271 | ||||||||||
| 4.1.2013 | 10.20 | -6.42% | 290 370 | 27 275 | ||||||||||
| 18.11.2011 | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
| 8.3.2012 | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||||
| 20.5.2013 | 5.00 | +6.38% | 285 877 | 58 330 | ||||||||||
| 18.10.2012 | 46.35 | +7.79% | 2 453 754 | 53 443 | 47.90 | +11.39% | 284 604 | 6 039 | ||||||
| 1.8.2013 | 6.90 | -2.81% | 279 881 | 40 938 | ||||||||||
| 10.8.2011 | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
| 2.8.2012 | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| ||||||||||||||
