IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 819.00 | +5.00% | 0 | 0 | 1 060.50 | +0.99% | 25 130 | 24 | ||||||
| 27.12.2001 | 780.00 | -3.98% | 1 560 | 2 | 1 050.10 | +1.40% | 20 102 | 19 | ||||||
| 21.12.2001 | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
| 20.12.2001 | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| 19.12.2001 | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
| 18.12.2001 | 855.10 | -4.66% | 6 841 | 8 | 845.10 | -7.65% | 118 543 | 132 | ||||||
| 17.12.2001 | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
| 14.12.2001 | 944.10 | -4.99% | 0 | 0 | 936.70 | +0.28% | 64 834 | 67 | ||||||
| 13.12.2001 | 993.70 | -5.00% | 0 | 0 | 934.00 | +1.27% | 26 115 | 28 | ||||||
| 12.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 922.20 | +4.55% | 45 061 | 50 | ||||||
| 11.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 882.00 | -6.78% | 19 610 | 21 | ||||||
| 10.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 946.20 | -7.78% | 47 315 | 50 | ||||||
| 7.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
| 6.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | 0.00% | 46 438 | 45 | ||||||
| 5.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | -0.08% | 79 463 | 77 | ||||||
| 4.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | -0.05% | 46 496 | 45 | ||||||
| 3.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.05% | 17 581 | 17 | ||||||
| 30.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | +0.03% | 63 348 | 61 | ||||||
| 29.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.70 | +0.03% | 18 602 | 18 | ||||||
| 28.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.30 | +0.15% | 49 529 | 48 | ||||||
| ||||||||||||||
