IVAX - CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
| 22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
| 26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| 13.4.1999 | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
| 29.1.1999 | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 3.12.1998 | 382.30 | -3.94% | 45 494 | 119 | 397.00 | +0.76% | 3 569 | 9 | ||||||
| 9.12.1998 | 383.00 | 0.00% | 0 | 0 | 344.00 | -9.47% | 4 122 | 12 | ||||||
| 8.12.1998 | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
| 24.2.1999 | 383.10 | +4.98% | 57 465 | 150 | 325.50 | -2.34% | 32 726 | 92 | ||||||
| 18.2.1999 | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
| 17.2.1999 | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
| 23.3.1999 | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| 25.3.1999 | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
| 14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| 4.2.1999 | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| 1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
| 5.2.1999 | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
| 1.12.1998 | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
| 17.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
| 16.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.13% | 5 496 | 14 | ||||||
| 13.11.1998 | 397.00 | -0.50% | 39 700 | 100 | 393.10 | -1.72% | 3 145 | 8 | ||||||
| 2.12.1998 | 398.00 | +0.75% | 1 592 | 4 | 394.00 | -1.50% | 10 298 | 26 | ||||||
| 26.10.1998 | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
| 20.10.1998 | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
| 23.10.1998 | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
| 12.11.1998 | 399.00 | 0.00% | 0 | 0 | 400.00 | -9.88% | 8 000 | 20 | ||||||
| 11.11.1998 | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
| 2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| 21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| 7.12.1998 | 400.00 | 0.00% | 0 | 0 | 367.50 | +0.30% | 8 067 | 22 | ||||||
| 4.12.1998 | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| 21.10.1998 | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
| 16.2.1999 | 401.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 29 910 | 75 | ||||||
| 15.2.1999 | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
| 30.11.1998 | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| 18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
| 16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| 22.10.1998 | 405.00 | +1.25% | 19 845 | 49 | 412.50 | -7.30% | 3 300 | 8 | ||||||
| 24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| 30.4.1999 | 405.00 | 0.00% | 0 | 0 | 380.00 | -1.29% | 5 326 | 14 | ||||||
| 29.4.1999 | 405.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 50 972 | 123 | ||||||
| 28.4.1999 | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 27.10.1998 | 406.00 | +2.01% | 20 300 | 50 | 380.10 | +1.36% | 2 269 | 6 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 3.2.1999 | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
| 8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| 27.11.1998 | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
| 26.11.1998 | 410.00 | 0.00% | 54 530 | 133 | 397.10 | +1.18% | 13 529 | 31 | ||||||
| 25.11.1998 | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
| 24.11.1998 | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
| 27.4.1999 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 526 | 18 | ||||||
| 26.4.1999 | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
| 20.4.1999 | 419.00 | -0.23% | 838 | 2 | 371.20 | +0.29% | 53 138 | 134 | ||||||
| 2.11.1998 | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
| 30.10.1998 | 419.00 | 0.00% | 0 | 0 | 395.70 | +3.54% | 5 910 | 15 | ||||||
| 29.10.1998 | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
| 19.10.1998 | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| 15.10.1998 | 420.00 | -0.70% | 135 660 | 323 | 440.00 | +2.25% | 6 140 | 14 | ||||||
| 10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
| ||||||||||||||
